Market Cap Bs.89.91T -3.54%
Volume 24h Bs.5.36T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Genyen $GYEN

Genyen ($GYEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2022 Bs.0.0004218 Bs.0.0004218 Bs.0.0004218 Bs.0.0004218 - -
Aug-23 2022 Bs.0.0004218 Bs.0.0004218 Bs.0.0004218 Bs.0.0004218 - -
Aug-22 2022 Bs.0.0004218 Bs.0.0004218 Bs.0.0004218 Bs.0.0004218 - -
Aug-21 2022 Bs.0.0004218 Bs.0.0004218 Bs.0.0004218 Bs.0.0004218 - -
Aug-20 2022 Bs.0.0004218 Bs.0.0004218 Bs.0.0004218 Bs.0.0004218 - -
Aug-19 2022 Bs.0.0004218 Bs.0.0004218 Bs.0.0004218 Bs.0.0004218 - -
Aug-18 2022 Bs.0.0004218 Bs.0.0004137 Bs.0.00042318 Bs.0.00041897 - -
Aug-17 2022 Bs.0.00041893 Bs.0.00041729 Bs.0.036153 Bs.0.035382 Bs.1,174,935 -
Aug-16 2022 Bs.0.035383 Bs.0.034902 Bs.0.035612 Bs.0.035351 Bs.8,077 -
Aug-15 2022 Bs.0.035352 Bs.0.031765 Bs.0.037573 Bs.0.036575 Bs.269,229 -
Aug-14 2022 Bs.0.03657 Bs.0.036525 Bs.0.038473 Bs.0.036539 Bs.60,103 -
Aug-13 2022 Bs.0.036538 Bs.0.030984 Bs.0.03947 Bs.0.030984 Bs.445,567 -
Aug-12 2022 Bs.0.030976 Bs.0.028209 Bs.0.033177 Bs.0.032979 Bs.206,147 -
Aug-11 2022 Bs.0.032979 Bs.0.032916 Bs.0.036226 Bs.0.035574 Bs.45,470 -
Aug-10 2022 Bs.0.035574 Bs.0.032648 Bs.0.037028 Bs.0.033511 Bs.291,305 -

Historical and market price analysis of Genyen ($GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 49 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.