Market Cap Tk271.61T -2.56%
Volume 24h Tk14.11T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 49 Seconds ago
Genyen $GYEN

Genyen ($GYEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2022 Tk0.00126519 Tk0.00126519 Tk0.00126519 Tk0.00126519 - -
Aug-23 2022 Tk0.00126519 Tk0.00126519 Tk0.00126519 Tk0.00126519 - -
Aug-22 2022 Tk0.00126519 Tk0.00126519 Tk0.00126519 Tk0.00126519 - -
Aug-21 2022 Tk0.00126519 Tk0.00126519 Tk0.00126519 Tk0.00126519 - -
Aug-20 2022 Tk0.00126519 Tk0.00126519 Tk0.00126519 Tk0.00126519 - -
Aug-19 2022 Tk0.00126519 Tk0.00126519 Tk0.00126519 Tk0.00126519 - -
Aug-18 2022 Tk0.00126519 Tk0.00124089 Tk0.00126932 Tk0.00125668 - -
Aug-17 2022 Tk0.00125657 Tk0.00125164 Tk0.10844 Tk0.106128 Tk3,524,154 -
Aug-16 2022 Tk0.10613 Tk0.104687 Tk0.106818 Tk0.106036 Tk24,226 -
Aug-15 2022 Tk0.106037 Tk0.095279 Tk0.112698 Tk0.109704 Tk807,538 -
Aug-14 2022 Tk0.109691 Tk0.109555 Tk0.115399 Tk0.109597 Tk180,275 -
Aug-13 2022 Tk0.109594 Tk0.092936 Tk0.11839 Tk0.092936 Tk1,336,454 -
Aug-12 2022 Tk0.092911 Tk0.084613 Tk0.099513 Tk0.098919 Tk618,327 -
Aug-11 2022 Tk0.098919 Tk0.098732 Tk0.108658 Tk0.106703 Tk136,385 -
Aug-10 2022 Tk0.106704 Tk0.097926 Tk0.111064 Tk0.100515 Tk873,754 -

Historical and market price analysis of Genyen ($GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 49 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.