Market Cap CN¥17.61T -2.94%
Volume 24h CN¥1.06T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Genyen $GYEN

Genyen ($GYEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2022 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 - -
Aug-23 2022 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 - -
Aug-22 2022 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 - -
Aug-21 2022 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 - -
Aug-20 2022 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 - -
Aug-19 2022 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 CN¥0.00008201 - -
Aug-18 2022 CN¥0.00008201 CN¥0.00008044 CN¥0.00008228 CN¥0.00008146 - -
Aug-17 2022 CN¥0.00008145 CN¥0.00008113 CN¥0.00702955 CN¥0.00687972 CN¥228,451 -
Aug-16 2022 CN¥0.00687982 CN¥0.00678626 CN¥0.00692443 CN¥0.00687371 CN¥1,570 -
Aug-15 2022 CN¥0.00687378 CN¥0.00617643 CN¥0.00730558 CN¥0.00711154 CN¥52,348 -
Aug-14 2022 CN¥0.0071107 CN¥0.00710186 CN¥0.00748067 CN¥0.0071046 CN¥11,686 -
Aug-13 2022 CN¥0.00710438 CN¥0.00602456 CN¥0.00767455 CN¥0.00602456 CN¥86,635 -
Aug-12 2022 CN¥0.00602295 CN¥0.005485 CN¥0.0064509 CN¥0.00641238 CN¥40,083 -
Aug-11 2022 CN¥0.00641237 CN¥0.00640023 CN¥0.00704369 CN¥0.00691696 CN¥8,841 -
Aug-10 2022 CN¥0.00691705 CN¥0.00634798 CN¥0.00719966 CN¥0.00651584 CN¥56,640 -

Historical and market price analysis of Genyen ($GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 49 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.