Market Cap zł9.86T -4.13%
Volume 24h zł596.29B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
Genyen $GYEN

Genyen ($GYEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2022 zł0.00004623 zł0.00004623 zł0.00004623 zł0.00004623 - -
Aug-23 2022 zł0.00004623 zł0.00004623 zł0.00004623 zł0.00004623 - -
Aug-22 2022 zł0.00004623 zł0.00004623 zł0.00004623 zł0.00004623 - -
Aug-21 2022 zł0.00004623 zł0.00004623 zł0.00004623 zł0.00004623 - -
Aug-20 2022 zł0.00004623 zł0.00004623 zł0.00004623 zł0.00004623 - -
Aug-19 2022 zł0.00004623 zł0.00004623 zł0.00004623 zł0.00004623 - -
Aug-18 2022 zł0.00004623 zł0.00004534 zł0.00004638 zł0.00004592 - -
Aug-17 2022 zł0.00004592 zł0.00004574 zł0.00396291 zł0.00387844 zł128,789 -
Aug-16 2022 zł0.0038785 zł0.00382575 zł0.00390365 zł0.00387505 zł885 -
Aug-15 2022 zł0.00387509 zł0.00348196 zł0.00411852 zł0.00400913 zł29,511 -
Aug-14 2022 zł0.00400865 zł0.00400367 zł0.00421723 zł0.00400522 zł6,588 -
Aug-13 2022 zł0.00400509 zł0.00339634 zł0.00432653 zł0.00339634 zł48,840 -
Aug-12 2022 zł0.00339543 zł0.00309217 zł0.0036367 zł0.00361498 zł22,597 -
Aug-11 2022 zł0.00361497 zł0.00360813 zł0.00397088 zł0.00389943 zł4,984 -
Aug-10 2022 zł0.00389948 zł0.00357867 zł0.0040588 zł0.0036733 zł31,931 -

Historical and market price analysis of Genyen ($GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 49 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.