Market Cap HK$19.32T -2.72%
Volume 24h HK$1.01T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Genyen $GYEN

Genyen ($GYEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2022 HK$0.00009023 HK$0.00009023 HK$0.00009023 HK$0.00009023 - -
Aug-23 2022 HK$0.00009023 HK$0.00009023 HK$0.00009023 HK$0.00009023 - -
Aug-22 2022 HK$0.00009023 HK$0.00009023 HK$0.00009023 HK$0.00009023 - -
Aug-21 2022 HK$0.00009023 HK$0.00009023 HK$0.00009023 HK$0.00009023 - -
Aug-20 2022 HK$0.00009023 HK$0.00009023 HK$0.00009023 HK$0.00009023 - -
Aug-19 2022 HK$0.00009023 HK$0.00009023 HK$0.00009023 HK$0.00009023 - -
Aug-18 2022 HK$0.00009023 HK$0.0000885 HK$0.00009053 HK$0.00008963 - -
Aug-17 2022 HK$0.00008962 HK$0.00008927 HK$0.0077344 HK$0.00756955 HK$251,357 -
Aug-16 2022 HK$0.00756965 HK$0.00746671 HK$0.00761874 HK$0.00756293 HK$1,728 -
Aug-15 2022 HK$0.00756301 HK$0.00679574 HK$0.0080381 HK$0.00782461 HK$57,597 -
Aug-14 2022 HK$0.00782368 HK$0.00781396 HK$0.00823075 HK$0.00781697 HK$12,858 -
Aug-13 2022 HK$0.00781673 HK$0.00662864 HK$0.00844407 HK$0.00662864 HK$95,321 -
Aug-12 2022 HK$0.00662686 HK$0.00603497 HK$0.00709773 HK$0.00705534 HK$44,102 -
Aug-11 2022 HK$0.00705533 HK$0.00704197 HK$0.00774996 HK$0.00761052 HK$9,728 -
Aug-10 2022 HK$0.00761062 HK$0.00698449 HK$0.00792156 HK$0.00716918 HK$62,320 -

Historical and market price analysis of Genyen ($GYEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 49 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.