Cap Mercado HK$18.25T
2.84%
Volumen 24h HK$1.18T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2022 | HK$0.00009022 | HK$0.00009022 | HK$0.00009022 | HK$0.00009022 | - | - |
Aug-23 2022 | HK$0.00009022 | HK$0.00009022 | HK$0.00009022 | HK$0.00009022 | - | - |
Aug-22 2022 | HK$0.00009022 | HK$0.00009022 | HK$0.00009022 | HK$0.00009022 | - | - |
Aug-21 2022 | HK$0.00009022 | HK$0.00009022 | HK$0.00009022 | HK$0.00009022 | - | - |
Aug-20 2022 | HK$0.00009022 | HK$0.00009022 | HK$0.00009022 | HK$0.00009022 | - | - |
Aug-19 2022 | HK$0.00009022 | HK$0.00009022 | HK$0.00009022 | HK$0.00009022 | - | - |
Aug-18 2022 | HK$0.00009022 | HK$0.00008849 | HK$0.00009052 | HK$0.00008962 | - | - |
Aug-17 2022 | HK$0.00008961 | HK$0.00008926 | HK$0.00773347 | HK$0.00756863 | HK$251,327 | - |
Aug-16 2022 | HK$0.00756874 | HK$0.00746581 | HK$0.00761782 | HK$0.00756202 | HK$1,728 | - |
Aug-15 2022 | HK$0.0075621 | HK$0.00679492 | HK$0.00803714 | HK$0.00782367 | HK$57,590 | - |
Aug-14 2022 | HK$0.00782274 | HK$0.00781302 | HK$0.00822976 | HK$0.00781603 | HK$12,856 | - |
Aug-13 2022 | HK$0.00781579 | HK$0.00662784 | HK$0.00844306 | HK$0.00662784 | HK$95,310 | - |
Aug-12 2022 | HK$0.00662607 | HK$0.00603425 | HK$0.00709688 | HK$0.0070545 | HK$44,096 | - |
Aug-11 2022 | HK$0.00705448 | HK$0.00704112 | HK$0.00774903 | HK$0.0076096 | HK$9,726 | - |
Aug-10 2022 | HK$0.0076097 | HK$0.00698365 | HK$0.00792061 | HK$0.00716832 | HK$62,312 | - |
Análisis de precios históricos y de mercado de Genyen ($GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 49 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.