Cap Mercado ₨648.24T
1.28%
Volumen 24h ₨40.90T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-24 2022 | ₨0.00321582 | ₨0.00321582 | ₨0.00321582 | ₨0.00321582 | - | - |
Aug-23 2022 | ₨0.00321582 | ₨0.00321582 | ₨0.00321582 | ₨0.00321582 | - | - |
Aug-22 2022 | ₨0.00321582 | ₨0.00321582 | ₨0.00321582 | ₨0.00321582 | - | - |
Aug-21 2022 | ₨0.00321582 | ₨0.00321582 | ₨0.00321582 | ₨0.00321582 | - | - |
Aug-20 2022 | ₨0.00321582 | ₨0.00321582 | ₨0.00321582 | ₨0.00321582 | - | - |
Aug-19 2022 | ₨0.00321582 | ₨0.00321582 | ₨0.00321582 | ₨0.00321582 | - | - |
Aug-18 2022 | ₨0.00321582 | ₨0.00315408 | ₨0.00322632 | ₨0.00319421 | - | - |
Aug-17 2022 | ₨0.00319393 | ₨0.00318139 | ₨0.27563 | ₨0.269755 | ₨8,957,602 | - |
Aug-16 2022 | ₨0.269759 | ₨0.26609 | ₨0.271508 | ₨0.269519 | ₨61,578 | - |
Aug-15 2022 | ₨0.269522 | ₨0.242179 | ₨0.286453 | ₨0.278845 | ₨2,052,580 | - |
Aug-14 2022 | ₨0.278812 | ₨0.278465 | ₨0.293318 | ₨0.278573 | ₨458,218 | - |
Aug-13 2022 | ₨0.278564 | ₨0.236224 | ₨0.300921 | ₨0.236224 | ₨3,396,963 | - |
Aug-12 2022 | ₨0.236161 | ₨0.215068 | ₨0.252941 | ₨0.251431 | ₨1,571,647 | - |
Aug-11 2022 | ₨0.25143 | ₨0.250954 | ₨0.276184 | ₨0.271215 | ₨346,660 | - |
Aug-10 2022 | ₨0.271219 | ₨0.248906 | ₨0.2823 | ₨0.255487 | ₨2,220,884 | - |
Análisis de precios históricos y de mercado de Genyen ($GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 49 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.