Cap Mercado AR$2,042.98T
2.66%
Volumen 24h AR$161.54T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-24 2022 | AR$0.01014 | AR$0.01014 | AR$0.01014 | AR$0.01014 | - | - |
Aug-23 2022 | AR$0.01014 | AR$0.01014 | AR$0.01014 | AR$0.01014 | - | - |
Aug-22 2022 | AR$0.01014 | AR$0.01014 | AR$0.01014 | AR$0.01014 | - | - |
Aug-21 2022 | AR$0.01014 | AR$0.01014 | AR$0.01014 | AR$0.01014 | - | - |
Aug-20 2022 | AR$0.01014 | AR$0.01014 | AR$0.01014 | AR$0.01014 | - | - |
Aug-19 2022 | AR$0.01014 | AR$0.01014 | AR$0.01014 | AR$0.01014 | - | - |
Aug-18 2022 | AR$0.01014 | AR$0.0099459 | AR$0.010173 | AR$0.010072 | - | - |
Aug-17 2022 | AR$0.010071 | AR$0.010032 | AR$0.869156 | AR$0.850631 | AR$28,246,381 | - |
Aug-16 2022 | AR$0.850643 | AR$0.839075 | AR$0.856159 | AR$0.849888 | AR$194,176 | - |
Aug-15 2022 | AR$0.849897 | AR$0.763674 | AR$0.903286 | AR$0.879294 | AR$6,472,486 | - |
Aug-14 2022 | AR$0.87919 | AR$0.878097 | AR$0.924934 | AR$0.878436 | AR$1,444,918 | - |
Aug-13 2022 | AR$0.878409 | AR$0.744896 | AR$0.948907 | AR$0.744896 | AR$10,711,785 | - |
Aug-12 2022 | AR$0.744697 | AR$0.678183 | AR$0.797611 | AR$0.792848 | AR$4,955,940 | - |
Aug-11 2022 | AR$0.792846 | AR$0.791345 | AR$0.870905 | AR$0.855235 | AR$1,093,136 | - |
Aug-10 2022 | AR$0.855246 | AR$0.784885 | AR$0.890189 | AR$0.80564 | AR$7,003,206 | - |
Análisis de precios históricos y de mercado de Genyen ($GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 49 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2254 ARS.