Cap Mercado NZ$3.92T
3.44%
Volumen 24h NZ$306.60B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2022 | NZ$0.0000194 | NZ$0.0000194 | NZ$0.0000194 | NZ$0.0000194 | - | - |
Aug-23 2022 | NZ$0.0000194 | NZ$0.0000194 | NZ$0.0000194 | NZ$0.0000194 | - | - |
Aug-22 2022 | NZ$0.0000194 | NZ$0.0000194 | NZ$0.0000194 | NZ$0.0000194 | - | - |
Aug-21 2022 | NZ$0.0000194 | NZ$0.0000194 | NZ$0.0000194 | NZ$0.0000194 | - | - |
Aug-20 2022 | NZ$0.0000194 | NZ$0.0000194 | NZ$0.0000194 | NZ$0.0000194 | - | - |
Aug-19 2022 | NZ$0.0000194 | NZ$0.0000194 | NZ$0.0000194 | NZ$0.0000194 | - | - |
Aug-18 2022 | NZ$0.0000194 | NZ$0.00001903 | NZ$0.00001947 | NZ$0.00001927 | - | - |
Aug-17 2022 | NZ$0.00001927 | NZ$0.00001919 | NZ$0.0016634 | NZ$0.00162795 | NZ$54,058 | - |
Aug-16 2022 | NZ$0.00162797 | NZ$0.00160583 | NZ$0.00163853 | NZ$0.00162652 | NZ$372 | - |
Aug-15 2022 | NZ$0.00162654 | NZ$0.00146153 | NZ$0.00172872 | NZ$0.0016828 | NZ$12,387 | - |
Aug-14 2022 | NZ$0.0016826 | NZ$0.00168051 | NZ$0.00177015 | NZ$0.00168116 | NZ$2,765 | - |
Aug-13 2022 | NZ$0.00168111 | NZ$0.00142559 | NZ$0.00181603 | NZ$0.00142559 | NZ$20,500 | - |
Aug-12 2022 | NZ$0.00142521 | NZ$0.00129791 | NZ$0.00152647 | NZ$0.00151736 | NZ$9,485 | - |
Aug-11 2022 | NZ$0.00151736 | NZ$0.00151448 | NZ$0.00166675 | NZ$0.00163676 | NZ$2,092 | - |
Aug-10 2022 | NZ$0.00163678 | NZ$0.00150212 | NZ$0.00170365 | NZ$0.00154184 | NZ$13,403 | - |
Análisis de precios históricos y de mercado de Genyen ($GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 49 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.