Cap Mercado MX$39.39T
3.22%
Volumen 24h MX$3.10T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2022 | MX$0.00019549 | MX$0.00019549 | MX$0.00019549 | MX$0.00019549 | - | - |
Aug-23 2022 | MX$0.00019549 | MX$0.00019549 | MX$0.00019549 | MX$0.00019549 | - | - |
Aug-22 2022 | MX$0.00019549 | MX$0.00019549 | MX$0.00019549 | MX$0.00019549 | - | - |
Aug-21 2022 | MX$0.00019549 | MX$0.00019549 | MX$0.00019549 | MX$0.00019549 | - | - |
Aug-20 2022 | MX$0.00019549 | MX$0.00019549 | MX$0.00019549 | MX$0.00019549 | - | - |
Aug-19 2022 | MX$0.00019549 | MX$0.00019549 | MX$0.00019549 | MX$0.00019549 | - | - |
Aug-18 2022 | MX$0.00019549 | MX$0.00019174 | MX$0.00019613 | MX$0.00019418 | - | - |
Aug-17 2022 | MX$0.00019416 | MX$0.0001934 | MX$0.016755 | MX$0.016398 | MX$544,546 | - |
Aug-16 2022 | MX$0.016399 | MX$0.016176 | MX$0.016505 | MX$0.016384 | MX$3,743 | - |
Aug-15 2022 | MX$0.016384 | MX$0.014722 | MX$0.017413 | MX$0.016951 | MX$124,779 | - |
Aug-14 2022 | MX$0.016949 | MX$0.016928 | MX$0.017831 | MX$0.016934 | MX$27,856 | - |
Aug-13 2022 | MX$0.016934 | MX$0.01436 | MX$0.018293 | MX$0.01436 | MX$206,506 | - |
Aug-12 2022 | MX$0.014356 | MX$0.013074 | MX$0.015376 | MX$0.015284 | MX$95,543 | - |
Aug-11 2022 | MX$0.015284 | MX$0.015255 | MX$0.016789 | MX$0.016487 | MX$21,074 | - |
Aug-10 2022 | MX$0.016487 | MX$0.015131 | MX$0.017161 | MX$0.015531 | MX$135,011 | - |
Análisis de precios históricos y de mercado de Genyen ($GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 49 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.