Cap Mercado £1.87T
4.02%
Volumen 24h £141.76B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2022 | £0.0000092209 | £0.0000092209 | £0.0000092209 | £0.0000092209 | - | - |
Aug-23 2022 | £0.0000092209 | £0.0000092209 | £0.0000092209 | £0.0000092209 | - | - |
Aug-22 2022 | £0.0000092209 | £0.0000092209 | £0.0000092209 | £0.0000092209 | - | - |
Aug-21 2022 | £0.0000092209 | £0.0000092209 | £0.0000092209 | £0.0000092209 | - | - |
Aug-20 2022 | £0.0000092209 | £0.0000092209 | £0.0000092209 | £0.0000092209 | - | - |
Aug-19 2022 | £0.0000092209 | £0.0000092209 | £0.0000092209 | £0.0000092209 | - | - |
Aug-18 2022 | £0.0000092209 | £0.0000090439 | £0.000009251 | £0.0000091589 | - | - |
Aug-17 2022 | £0.0000091581 | £0.0000091222 | £0.00079033 | £0.00077348 | £25,685 | - |
Aug-16 2022 | £0.00077349 | £0.00076298 | £0.00077851 | £0.00077281 | £177 | - |
Aug-15 2022 | £0.00077282 | £0.00069441 | £0.00082136 | £0.00079955 | £5,886 | - |
Aug-14 2022 | £0.00079945 | £0.00079846 | £0.00084105 | £0.00079877 | £1,314 | - |
Aug-13 2022 | £0.00079874 | £0.00067734 | £0.00086285 | £0.00067734 | £9,740 | - |
Aug-12 2022 | £0.00067716 | £0.00061667 | £0.00072527 | £0.00072094 | £4,506 | - |
Aug-11 2022 | £0.00072094 | £0.00071957 | £0.00079192 | £0.00077767 | £994 | - |
Aug-10 2022 | £0.00077768 | £0.0007137 | £0.00080945 | £0.00073257 | £6,368 | - |
Análisis de precios históricos y de mercado de Genyen ($GYEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 49 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.