Market Cap MX$38.52T -2.98%
Volume 24h MX$3.60T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Genopets KI KI

Genopets KI (KI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.033429 MX$0.033411 MX$0.033681 MX$0.03357 MX$30,882 -
Apr-30 2024 MX$0.033516 MX$0.033341 MX$0.033682 MX$0.033496 MX$16,258 -
Apr-29 2024 MX$0.033499 MX$0.033499 MX$0.033777 MX$0.033568 MX$10,663 -
Apr-28 2024 MX$0.033564 MX$0.033532 MX$0.033841 MX$0.033841 MX$16,304 -
Apr-27 2024 MX$0.033647 MX$0.03364 MX$0.033977 MX$0.033797 MX$15,518 -
Apr-26 2024 MX$0.033803 MX$0.033803 MX$0.034031 MX$0.033837 MX$9,572 -
Apr-25 2024 MX$0.03384 MX$0.033772 MX$0.034047 MX$0.033773 MX$10,788 -
Apr-24 2024 MX$0.033773 MX$0.033687 MX$0.033974 MX$0.033737 MX$8,871 -
Apr-23 2024 MX$0.033941 MX$0.03374 MX$0.033965 MX$0.033842 MX$12,010 -
Apr-22 2024 MX$0.033836 MX$0.033836 MX$0.034121 MX$0.033928 MX$9,391 -
Apr-21 2024 MX$0.034129 MX$0.033885 MX$0.034129 MX$0.033962 MX$22,657 -
Apr-20 2024 MX$0.033964 MX$0.033964 MX$0.034303 MX$0.034064 MX$21,649 -
Apr-19 2024 MX$0.034083 MX$0.03407 MX$0.034418 MX$0.034418 MX$13,403 -
Apr-18 2024 MX$0.034208 MX$0.034208 MX$0.034565 MX$0.034377 MX$17,078 -
Apr-17 2024 MX$0.034405 MX$0.034382 MX$0.034676 MX$0.034485 MX$18,685 -

Historical and market price analysis of Genopets KI (KI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 677 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.