Market Cap R42.48T -2.37%
Volume 24h R3.94T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Genopets KI KI

Genopets KI (KI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.036755 R0.036564 R0.036937 R0.036734 R17,830 -
Apr-29 2024 R0.036737 R0.036737 R0.037042 R0.036813 R11,694 -
Apr-28 2024 R0.036809 R0.036774 R0.037112 R0.037112 R17,880 -
Apr-27 2024 R0.0369 R0.036892 R0.037262 R0.037064 R17,018 -
Apr-26 2024 R0.037071 R0.037071 R0.037321 R0.037108 R10,497 -
Apr-25 2024 R0.037111 R0.037036 R0.037337 R0.037037 R11,831 -
Apr-24 2024 R0.037037 R0.036943 R0.037258 R0.036998 R9,728 -
Apr-23 2024 R0.037222 R0.037002 R0.037248 R0.037114 R13,170 -
Apr-22 2024 R0.037107 R0.037107 R0.037419 R0.037208 R10,299 -
Apr-21 2024 R0.037427 R0.03716 R0.037427 R0.037245 R24,847 -
Apr-20 2024 R0.037247 R0.037247 R0.037619 R0.037357 R23,742 -
Apr-19 2024 R0.037377 R0.037363 R0.037745 R0.037745 R14,698 -
Apr-18 2024 R0.037514 R0.037514 R0.037907 R0.037699 R18,729 -
Apr-17 2024 R0.037731 R0.037705 R0.038028 R0.037819 R20,490 -
Apr-16 2024 R0.037829 R0.037829 R0.038234 R0.038234 R18,494 -

Historical and market price analysis of Genopets KI (KI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 676 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.