Market Cap AR$1,984.46T -2.75%
Volume 24h AR$185.44T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Genopets KI KI

Genopets KI (KI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.7209 AR$1.7200 AR$1.7339 AR$1.7282 AR$1,589,810 -
Apr-30 2024 AR$1.7254 AR$1.7164 AR$1.7339 AR$1.7244 AR$836,970 -
Apr-29 2024 AR$1.7245 AR$1.7245 AR$1.7388 AR$1.7281 AR$548,943 -
Apr-28 2024 AR$1.7279 AR$1.7262 AR$1.7421 AR$1.7421 AR$839,320 -
Apr-27 2024 AR$1.7321 AR$1.7318 AR$1.7491 AR$1.7399 AR$798,865 -
Apr-26 2024 AR$1.7402 AR$1.7402 AR$1.7519 AR$1.7419 AR$492,781 -
Apr-25 2024 AR$1.7421 AR$1.7385 AR$1.7527 AR$1.7386 AR$555,376 -
Apr-24 2024 AR$1.7386 AR$1.7342 AR$1.7490 AR$1.7368 AR$456,679 -
Apr-23 2024 AR$1.7473 AR$1.7369 AR$1.7485 AR$1.7422 AR$618,254 -
Apr-22 2024 AR$1.7419 AR$1.7419 AR$1.7565 AR$1.7466 AR$483,461 -
Apr-21 2024 AR$1.7569 AR$1.7444 AR$1.7569 AR$1.7483 AR$1,166,364 -
Apr-20 2024 AR$1.7485 AR$1.7485 AR$1.7659 AR$1.7536 AR$1,114,503 -
Apr-19 2024 AR$1.7546 AR$1.7539 AR$1.7718 AR$1.7718 AR$689,966 -
Apr-18 2024 AR$1.7610 AR$1.7610 AR$1.7794 AR$1.7697 AR$879,170 -
Apr-17 2024 AR$1.7712 AR$1.7700 AR$1.7851 AR$1.7753 AR$961,878 -

Historical and market price analysis of Genopets KI (KI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 677 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.