Market Cap RM10.82T -2.98%
Volume 24h RM1.01T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Genopets KI KI

Genopets KI (KI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00938879 RM0.00938385 RM0.00945971 RM0.00942849 RM8,673 -
Apr-30 2024 RM0.00941325 RM0.00936415 RM0.00945984 RM0.00940779 RM4,566 -
Apr-29 2024 RM0.0094085 RM0.0094085 RM0.00948659 RM0.00942791 RM2,995 -
Apr-28 2024 RM0.00942683 RM0.00941789 RM0.00950449 RM0.00950449 RM4,579 -
Apr-27 2024 RM0.00945018 RM0.0094482 RM0.00954286 RM0.00949231 RM4,358 -
Apr-26 2024 RM0.00949395 RM0.00949395 RM0.00955803 RM0.00950354 RM2,688 -
Apr-25 2024 RM0.00950434 RM0.00948507 RM0.00956229 RM0.00948532 RM3,030 -
Apr-24 2024 RM0.00948532 RM0.00946123 RM0.00954202 RM0.00947539 RM2,491 -
Apr-23 2024 RM0.00953272 RM0.00947625 RM0.00953948 RM0.00950495 RM3,373 -
Apr-22 2024 RM0.00950316 RM0.00950316 RM0.00958313 RM0.00952903 RM2,638 -
Apr-21 2024 RM0.00958534 RM0.00951682 RM0.00958534 RM0.00953858 RM6,363 -
Apr-20 2024 RM0.00953923 RM0.00953923 RM0.00963435 RM0.00956727 RM6,080 -
Apr-19 2024 RM0.00957253 RM0.00956891 RM0.00966671 RM0.00966671 RM3,764 -
Apr-18 2024 RM0.00960761 RM0.00960761 RM0.00970803 RM0.009655 RM4,796 -
Apr-17 2024 RM0.009663 RM0.00965647 RM0.00973905 RM0.00968556 RM5,248 -

Historical and market price analysis of Genopets KI (KI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 677 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.