Market Cap CN¥16.50T -1.82%
Volume 24h CN¥1.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Genopets KI KI

Genopets KI (KI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.014277 CN¥0.014269 CN¥0.014384 CN¥0.014337 CN¥13,189 -
Apr-30 2024 CN¥0.014314 CN¥0.014239 CN¥0.014385 CN¥0.014305 CN¥6,944 -
Apr-29 2024 CN¥0.014307 CN¥0.014307 CN¥0.014425 CN¥0.014336 CN¥4,554 -
Apr-28 2024 CN¥0.014334 CN¥0.014321 CN¥0.014452 CN¥0.014452 CN¥6,963 -
Apr-27 2024 CN¥0.01437 CN¥0.014367 CN¥0.014511 CN¥0.014434 CN¥6,627 -
Apr-26 2024 CN¥0.014436 CN¥0.014436 CN¥0.014534 CN¥0.014451 CN¥4,088 -
Apr-25 2024 CN¥0.014452 CN¥0.014423 CN¥0.01454 CN¥0.014423 CN¥4,607 -
Apr-24 2024 CN¥0.014423 CN¥0.014387 CN¥0.01451 CN¥0.014408 CN¥3,789 -
Apr-23 2024 CN¥0.014495 CN¥0.01441 CN¥0.014506 CN¥0.014453 CN¥5,129 -
Apr-22 2024 CN¥0.01445 CN¥0.01445 CN¥0.014572 CN¥0.01449 CN¥4,011 -
Apr-21 2024 CN¥0.014575 CN¥0.014471 CN¥0.014575 CN¥0.014504 CN¥9,676 -
Apr-20 2024 CN¥0.014505 CN¥0.014505 CN¥0.01465 CN¥0.014548 CN¥9,246 -
Apr-19 2024 CN¥0.014556 CN¥0.01455 CN¥0.014699 CN¥0.014699 CN¥5,724 -
Apr-18 2024 CN¥0.014609 CN¥0.014609 CN¥0.014762 CN¥0.014681 CN¥7,294 -
Apr-17 2024 CN¥0.014694 CN¥0.014684 CN¥0.014809 CN¥0.014728 CN¥7,980 -

Historical and market price analysis of Genopets KI (KI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 677 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.