Market Cap CL$2,216.22T -0.66%
Volume 24h CL$202.19T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Genopets KI KI

Genopets KI (KI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$1.8996 CL$1.8897 CL$1.9090 CL$1.8985 CL$921,503 -
Apr-29 2024 CL$1.8987 CL$1.8987 CL$1.9144 CL$1.9026 CL$604,386 -
Apr-28 2024 CL$1.9024 CL$1.9006 CL$1.9181 CL$1.9181 CL$924,090 -
Apr-27 2024 CL$1.9071 CL$1.9067 CL$1.9258 CL$1.9156 CL$879,548 -
Apr-26 2024 CL$1.9159 CL$1.9159 CL$1.9289 CL$1.9179 CL$542,550 -
Apr-25 2024 CL$1.9180 CL$1.9141 CL$1.9297 CL$1.9142 CL$611,468 -
Apr-24 2024 CL$1.9142 CL$1.9093 CL$1.9256 CL$1.9122 CL$502,802 -
Apr-23 2024 CL$1.9237 CL$1.9124 CL$1.9251 CL$1.9181 CL$680,696 -
Apr-22 2024 CL$1.9178 CL$1.9178 CL$1.9339 CL$1.9230 CL$532,290 -
Apr-21 2024 CL$1.9344 CL$1.9205 CL$1.9344 CL$1.9249 CL$1,284,164 -
Apr-20 2024 CL$1.9251 CL$1.9251 CL$1.9443 CL$1.9307 CL$1,227,065 -
Apr-19 2024 CL$1.9318 CL$1.9311 CL$1.9508 CL$1.9508 CL$759,651 -
Apr-18 2024 CL$1.9389 CL$1.9389 CL$1.9591 CL$1.9484 CL$967,964 -
Apr-17 2024 CL$1.9500 CL$1.9487 CL$1.9654 CL$1.9546 CL$1,059,026 -
Apr-16 2024 CL$1.9551 CL$1.9551 CL$1.9760 CL$1.9760 CL$955,855 -

Historical and market price analysis of Genopets KI (KI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 676 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.