Market Cap AU$3.48T -3.75%
Volume 24h AU$325.02B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Genopets KI KI

Genopets KI (KI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00302519 AU$0.00300941 AU$0.00304016 AU$0.00302343 AU$1,467 -
Apr-29 2024 AU$0.00302366 AU$0.00302366 AU$0.00304876 AU$0.0030299 AU$962 -
Apr-28 2024 AU$0.00302955 AU$0.00302668 AU$0.00305451 AU$0.00305451 AU$1,472 -
Apr-27 2024 AU$0.00303706 AU$0.00303642 AU$0.00306684 AU$0.0030506 AU$1,401 -
Apr-26 2024 AU$0.00305112 AU$0.00305112 AU$0.00307172 AU$0.00305421 AU$864 -
Apr-25 2024 AU$0.00305446 AU$0.00304827 AU$0.00307309 AU$0.00304835 AU$974 -
Apr-24 2024 AU$0.00304835 AU$0.00304061 AU$0.00306657 AU$0.00304516 AU$801 -
Apr-23 2024 AU$0.00306358 AU$0.00304544 AU$0.00306576 AU$0.00305466 AU$1,084 -
Apr-22 2024 AU$0.00305408 AU$0.00305408 AU$0.00307978 AU$0.0030624 AU$848 -
Apr-21 2024 AU$0.00308049 AU$0.00305847 AU$0.00308049 AU$0.00306546 AU$2,045 -
Apr-20 2024 AU$0.00306567 AU$0.00306567 AU$0.00309624 AU$0.00307469 AU$1,954 -
Apr-19 2024 AU$0.00307638 AU$0.00307521 AU$0.00310664 AU$0.00310664 AU$1,210 -
Apr-18 2024 AU$0.00308765 AU$0.00308765 AU$0.00311992 AU$0.00310288 AU$1,541 -
Apr-17 2024 AU$0.00310545 AU$0.00310335 AU$0.00312989 AU$0.0031127 AU$1,686 -
Apr-16 2024 AU$0.00311353 AU$0.00311353 AU$0.00314684 AU$0.00314684 AU$1,522 -

Historical and market price analysis of Genopets KI (KI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 676 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.