Market Cap CHF2.08T -2.75%
Volume 24h CHF194.75B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Genopets KI KI

Genopets KI (KI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00180733 CHF0.00180638 CHF0.00182099 CHF0.00181497 CHF1,670 -
Apr-30 2024 CHF0.00181204 CHF0.00180259 CHF0.00182101 CHF0.00181099 CHF879 -
Apr-29 2024 CHF0.00181113 CHF0.00181113 CHF0.00182616 CHF0.00181486 CHF577 -
Apr-28 2024 CHF0.00181466 CHF0.00181293 CHF0.00182961 CHF0.00182961 CHF881 -
Apr-27 2024 CHF0.00181915 CHF0.00181877 CHF0.00183699 CHF0.00182726 CHF839 -
Apr-26 2024 CHF0.00182758 CHF0.00182758 CHF0.00183991 CHF0.00182942 CHF518 -
Apr-25 2024 CHF0.00182958 CHF0.00182587 CHF0.00184073 CHF0.00182592 CHF583 -
Apr-24 2024 CHF0.00182592 CHF0.00182128 CHF0.00183683 CHF0.001824 CHF480 -
Apr-23 2024 CHF0.00183504 CHF0.00182417 CHF0.00183634 CHF0.00182969 CHF649 -
Apr-22 2024 CHF0.00182935 CHF0.00182935 CHF0.00184474 CHF0.00183433 CHF508 -
Apr-21 2024 CHF0.00184517 CHF0.00183198 CHF0.00184517 CHF0.00183617 CHF1,225 -
Apr-20 2024 CHF0.00183629 CHF0.00183629 CHF0.0018546 CHF0.00184169 CHF1,170 -
Apr-19 2024 CHF0.0018427 CHF0.00184201 CHF0.00186083 CHF0.00186083 CHF725 -
Apr-18 2024 CHF0.00184946 CHF0.00184946 CHF0.00186879 CHF0.00185858 CHF923 -
Apr-17 2024 CHF0.00186012 CHF0.00185886 CHF0.00187476 CHF0.00186446 CHF1,010 -

Historical and market price analysis of Genopets KI (KI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 677 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.