Market Cap Tk250.42T -2.58%
Volume 24h Tk22.90T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Genopets KI KI

Genopets KI (KI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.216403 Tk0.21629 Tk0.218038 Tk0.217318 Tk199,914 -
Apr-30 2024 Tk0.216967 Tk0.215835 Tk0.218041 Tk0.216841 Tk105,247 -
Apr-29 2024 Tk0.216858 Tk0.216858 Tk0.218658 Tk0.217305 Tk69,028 -
Apr-28 2024 Tk0.21728 Tk0.217074 Tk0.21907 Tk0.21907 Tk105,542 -
Apr-27 2024 Tk0.217818 Tk0.217773 Tk0.219955 Tk0.218789 Tk100,455 -
Apr-26 2024 Tk0.218827 Tk0.218827 Tk0.220304 Tk0.219048 Tk61,966 -
Apr-25 2024 Tk0.219067 Tk0.218623 Tk0.220402 Tk0.218628 Tk69,837 -
Apr-24 2024 Tk0.218628 Tk0.218073 Tk0.219935 Tk0.218399 Tk57,426 -
Apr-23 2024 Tk0.219721 Tk0.218419 Tk0.219877 Tk0.219081 Tk77,744 -
Apr-22 2024 Tk0.21904 Tk0.21904 Tk0.220883 Tk0.219636 Tk60,794 -
Apr-21 2024 Tk0.220934 Tk0.219354 Tk0.220934 Tk0.219856 Tk146,667 -
Apr-20 2024 Tk0.219871 Tk0.219871 Tk0.222063 Tk0.220517 Tk140,146 -
Apr-19 2024 Tk0.220638 Tk0.220555 Tk0.222809 Tk0.222809 Tk86,761 -
Apr-18 2024 Tk0.221447 Tk0.221447 Tk0.223762 Tk0.222539 Tk110,553 -
Apr-17 2024 Tk0.222724 Tk0.222573 Tk0.224477 Tk0.223244 Tk120,954 -

Historical and market price analysis of Genopets KI (KI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 677 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.