Market Cap HK$17.84T -1.45%
Volume 24h HK$1.37T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Genopets KI KI

Genopets KI (KI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.015416 HK$0.015408 HK$0.015532 HK$0.015481 HK$14,242 -
Apr-30 2024 HK$0.015456 HK$0.015375 HK$0.015532 HK$0.015447 HK$7,498 -
Apr-29 2024 HK$0.015448 HK$0.015448 HK$0.015576 HK$0.01548 HK$4,917 -
Apr-28 2024 HK$0.015478 HK$0.015463 HK$0.015606 HK$0.015606 HK$7,519 -
Apr-27 2024 HK$0.015516 HK$0.015513 HK$0.015669 HK$0.015586 HK$7,156 -
Apr-26 2024 HK$0.015588 HK$0.015588 HK$0.015694 HK$0.015604 HK$4,414 -
Apr-25 2024 HK$0.015605 HK$0.015574 HK$0.015701 HK$0.015574 HK$4,975 -
Apr-24 2024 HK$0.015574 HK$0.015535 HK$0.015667 HK$0.015558 HK$4,091 -
Apr-23 2024 HK$0.015652 HK$0.015559 HK$0.015663 HK$0.015606 HK$5,538 -
Apr-22 2024 HK$0.015603 HK$0.015603 HK$0.015735 HK$0.015646 HK$4,331 -
Apr-21 2024 HK$0.015738 HK$0.015626 HK$0.015738 HK$0.015662 HK$10,448 -
Apr-20 2024 HK$0.015663 HK$0.015663 HK$0.015819 HK$0.015709 HK$9,984 -
Apr-19 2024 HK$0.015717 HK$0.015711 HK$0.015872 HK$0.015872 HK$6,181 -
Apr-18 2024 HK$0.015775 HK$0.015775 HK$0.01594 HK$0.015853 HK$7,876 -
Apr-17 2024 HK$0.015866 HK$0.015855 HK$0.015991 HK$0.015903 HK$8,616 -

Historical and market price analysis of Genopets KI (KI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 677 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.