Cap Mercado HK$19.23T
0.49%
Volumen 24h HK$840.53B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.01532 | HK$0.015287 | HK$0.015414 | HK$0.015304 | HK$6,829 | - |
May-03 2024 | HK$0.015299 | HK$0.015296 | HK$0.015394 | HK$0.015368 | HK$7,952 | - |
May-02 2024 | HK$0.015368 | HK$0.015363 | HK$0.015478 | HK$0.015406 | HK$5,765 | - |
May-01 2024 | HK$0.015406 | HK$0.015398 | HK$0.015522 | HK$0.015471 | HK$14,233 | - |
Apr-30 2024 | HK$0.015446 | HK$0.015366 | HK$0.015523 | HK$0.015437 | HK$7,493 | - |
Apr-29 2024 | HK$0.015438 | HK$0.015438 | HK$0.015567 | HK$0.01547 | HK$4,914 | - |
Apr-28 2024 | HK$0.015469 | HK$0.015454 | HK$0.015596 | HK$0.015596 | HK$7,514 | - |
Apr-27 2024 | HK$0.015507 | HK$0.015504 | HK$0.015659 | HK$0.015576 | HK$7,152 | - |
Apr-26 2024 | HK$0.015579 | HK$0.015579 | HK$0.015684 | HK$0.015594 | HK$4,412 | - |
Apr-25 2024 | HK$0.015596 | HK$0.015564 | HK$0.015691 | HK$0.015565 | HK$4,972 | - |
Apr-24 2024 | HK$0.015565 | HK$0.015525 | HK$0.015658 | HK$0.015548 | HK$4,088 | - |
Apr-23 2024 | HK$0.015642 | HK$0.01555 | HK$0.015653 | HK$0.015597 | HK$5,535 | - |
Apr-22 2024 | HK$0.015594 | HK$0.015594 | HK$0.015725 | HK$0.015636 | HK$4,328 | - |
Apr-21 2024 | HK$0.015729 | HK$0.015616 | HK$0.015729 | HK$0.015652 | HK$10,442 | - |
Apr-20 2024 | HK$0.015653 | HK$0.015653 | HK$0.015809 | HK$0.015699 | HK$9,978 | - |
Análisis de precios históricos y de mercado de Genopets KI (KI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 680 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.