Cap Mercado £1.96T
0.64%
Volumen 24h £86.11B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.0015628 | £0.00155945 | £0.00157234 | £0.00156116 | £697 | - |
May-03 2024 | £0.00156063 | £0.00156038 | £0.00157039 | £0.0015677 | £811 | - |
May-02 2024 | £0.00156769 | £0.00156716 | £0.00157887 | £0.00157162 | £588 | - |
May-01 2024 | £0.00157158 | £0.00157075 | £0.00158345 | £0.00157822 | £1,452 | - |
Apr-30 2024 | £0.00157567 | £0.00156745 | £0.00158347 | £0.00157476 | £764 | - |
Apr-29 2024 | £0.00157488 | £0.00157488 | £0.00158795 | £0.00157813 | £501 | - |
Apr-28 2024 | £0.00157795 | £0.00157645 | £0.00159095 | £0.00159095 | £766 | - |
Apr-27 2024 | £0.00158185 | £0.00158152 | £0.00159737 | £0.00158891 | £730 | - |
Apr-26 2024 | £0.00158918 | £0.00158918 | £0.00159991 | £0.00159079 | £450 | - |
Apr-25 2024 | £0.00159092 | £0.00158769 | £0.00160062 | £0.00158774 | £507 | - |
Apr-24 2024 | £0.00158774 | £0.0015837 | £0.00159723 | £0.00158607 | £417 | - |
Apr-23 2024 | £0.00159567 | £0.00158622 | £0.0015968 | £0.00159102 | £565 | - |
Apr-22 2024 | £0.00159072 | £0.00159072 | £0.00160411 | £0.00159505 | £442 | - |
Apr-21 2024 | £0.00160448 | £0.00159301 | £0.00160448 | £0.00159665 | £1,065 | - |
Apr-20 2024 | £0.00159676 | £0.00159676 | £0.00161268 | £0.00160145 | £1,018 | - |
Análisis de precios históricos y de mercado de Genopets KI (KI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 680 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.