Cap Mercado €2.30T
1.06%
Volumen 24h €99.82B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00182108 | €0.00181718 | €0.0018322 | €0.00181918 | €812 | - |
May-03 2024 | €0.00181856 | €0.00181827 | €0.00182993 | €0.00182679 | €945 | - |
May-02 2024 | €0.00182679 | €0.00182617 | €0.00183981 | €0.00183136 | €685 | - |
May-01 2024 | €0.00183131 | €0.00183035 | €0.00184515 | €0.00183906 | €1,692 | - |
Apr-30 2024 | €0.00183608 | €0.00182651 | €0.00184517 | €0.00183502 | €891 | - |
Apr-29 2024 | €0.00183516 | €0.00183516 | €0.00185039 | €0.00183894 | €584 | - |
Apr-28 2024 | €0.00183873 | €0.00183699 | €0.00185388 | €0.00185388 | €893 | - |
Apr-27 2024 | €0.00184329 | €0.0018429 | €0.00186136 | €0.00185151 | €850 | - |
Apr-26 2024 | €0.00185183 | €0.00185183 | €0.00186432 | €0.0018537 | €524 | - |
Apr-25 2024 | €0.00185385 | €0.00185009 | €0.00186515 | €0.00185014 | €591 | - |
Apr-24 2024 | €0.00185014 | €0.00184544 | €0.0018612 | €0.0018482 | €486 | - |
Apr-23 2024 | €0.00185939 | €0.00184837 | €0.00186071 | €0.00185397 | €658 | - |
Apr-22 2024 | €0.00185362 | €0.00185362 | €0.00186922 | €0.00185867 | €514 | - |
Apr-21 2024 | €0.00186965 | €0.00185629 | €0.00186965 | €0.00186053 | €1,241 | - |
Apr-20 2024 | €0.00186066 | €0.00186066 | €0.00187921 | €0.00186613 | €1,186 | - |
Análisis de precios históricos y de mercado de Genopets KI (KI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 680 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.