Cap Mercado MX$42.05T
1.04%
Volumen 24h MX$1.88T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.033232 | MX$0.033226 | MX$0.033439 | MX$0.033382 | MX$17,272 | - |
May-02 2024 | MX$0.033382 | MX$0.033371 | MX$0.03362 | MX$0.033466 | MX$12,521 | - |
May-01 2024 | MX$0.033465 | MX$0.033447 | MX$0.033717 | MX$0.033606 | MX$30,915 | - |
Apr-30 2024 | MX$0.033552 | MX$0.033377 | MX$0.033718 | MX$0.033532 | MX$16,276 | - |
Apr-29 2024 | MX$0.033535 | MX$0.033535 | MX$0.033813 | MX$0.033604 | MX$10,675 | - |
Apr-28 2024 | MX$0.0336 | MX$0.033568 | MX$0.033877 | MX$0.033877 | MX$16,321 | - |
Apr-27 2024 | MX$0.033684 | MX$0.033676 | MX$0.034014 | MX$0.033834 | MX$15,535 | - |
Apr-26 2024 | MX$0.03384 | MX$0.03384 | MX$0.034068 | MX$0.033874 | MX$9,583 | - |
Apr-25 2024 | MX$0.033877 | MX$0.033808 | MX$0.034083 | MX$0.033809 | MX$10,800 | - |
Apr-24 2024 | MX$0.033809 | MX$0.033723 | MX$0.034011 | MX$0.033773 | MX$8,881 | - |
Apr-23 2024 | MX$0.033978 | MX$0.033776 | MX$0.034002 | MX$0.033879 | MX$12,022 | - |
Apr-22 2024 | MX$0.033872 | MX$0.033872 | MX$0.034157 | MX$0.033965 | MX$9,401 | - |
Apr-21 2024 | MX$0.034165 | MX$0.033921 | MX$0.034165 | MX$0.033999 | MX$22,681 | - |
Apr-20 2024 | MX$0.034001 | MX$0.034001 | MX$0.03434 | MX$0.034101 | MX$21,672 | - |
Apr-19 2024 | MX$0.03412 | MX$0.034107 | MX$0.034455 | MX$0.034455 | MX$13,417 | - |
Análisis de precios históricos y de mercado de Genopets KI (KI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 679 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.