Market Cap Bs.82.49T -2.72%
Volume 24h Bs.7.75T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Genopets KI KI

Genopets KI (KI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.071835 Bs.0.071797 Bs.0.072378 Bs.0.072139 Bs.66,362 -
Apr-30 2024 Bs.0.072022 Bs.0.071647 Bs.0.072379 Bs.0.071981 Bs.34,937 -
Apr-29 2024 Bs.0.071986 Bs.0.071986 Bs.0.072584 Bs.0.072135 Bs.22,914 -
Apr-28 2024 Bs.0.072126 Bs.0.072058 Bs.0.07272 Bs.0.07272 Bs.35,035 -
Apr-27 2024 Bs.0.072305 Bs.0.07229 Bs.0.073014 Bs.0.072627 Bs.33,346 -
Apr-26 2024 Bs.0.07264 Bs.0.07264 Bs.0.07313 Bs.0.072713 Bs.20,570 -
Apr-25 2024 Bs.0.072719 Bs.0.072572 Bs.0.073163 Bs.0.072574 Bs.23,183 -
Apr-24 2024 Bs.0.072574 Bs.0.072389 Bs.0.073008 Bs.0.072498 Bs.19,063 -
Apr-23 2024 Bs.0.072936 Bs.0.072504 Bs.0.072988 Bs.0.072724 Bs.25,807 -
Apr-22 2024 Bs.0.07271 Bs.0.07271 Bs.0.073322 Bs.0.072908 Bs.20,181 -
Apr-21 2024 Bs.0.073339 Bs.0.072815 Bs.0.073339 Bs.0.072981 Bs.48,686 -
Apr-20 2024 Bs.0.072986 Bs.0.072986 Bs.0.073714 Bs.0.073201 Bs.46,522 -
Apr-19 2024 Bs.0.073241 Bs.0.073213 Bs.0.073962 Bs.0.073962 Bs.28,801 -
Apr-18 2024 Bs.0.073509 Bs.0.073509 Bs.0.074278 Bs.0.073872 Bs.36,698 -
Apr-17 2024 Bs.0.073933 Bs.0.073883 Bs.0.074515 Bs.0.074106 Bs.40,151 -

Historical and market price analysis of Genopets KI (KI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 677 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.