Market Cap CA$3.10T -4%
Volume 24h CA$290.80B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Genopets KI KI

Genopets KI (KI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00271485 CA$0.00270069 CA$0.00272829 CA$0.00271328 CA$1,317 -
Apr-29 2024 CA$0.00271348 CA$0.00271348 CA$0.002736 CA$0.00271908 CA$864 -
Apr-28 2024 CA$0.00271877 CA$0.00271619 CA$0.00274117 CA$0.00274117 CA$1,321 -
Apr-27 2024 CA$0.0027255 CA$0.00272493 CA$0.00275223 CA$0.00273765 CA$1,257 -
Apr-26 2024 CA$0.00273813 CA$0.00273813 CA$0.00275661 CA$0.00274089 CA$775 -
Apr-25 2024 CA$0.00274112 CA$0.00273557 CA$0.00275784 CA$0.00273564 CA$874 -
Apr-24 2024 CA$0.00273564 CA$0.00272869 CA$0.00275199 CA$0.00273277 CA$719 -
Apr-23 2024 CA$0.00274931 CA$0.00273302 CA$0.00275126 CA$0.0027413 CA$973 -
Apr-22 2024 CA$0.00274078 CA$0.00274078 CA$0.00276385 CA$0.00274824 CA$761 -
Apr-21 2024 CA$0.00276448 CA$0.00274472 CA$0.00276448 CA$0.002751 CA$1,835 -
Apr-20 2024 CA$0.00275119 CA$0.00275119 CA$0.00277862 CA$0.00275927 CA$1,754 -
Apr-19 2024 CA$0.00276079 CA$0.00275975 CA$0.00278795 CA$0.00278795 CA$1,086 -
Apr-18 2024 CA$0.00277091 CA$0.00277091 CA$0.00279987 CA$0.00278458 CA$1,383 -
Apr-17 2024 CA$0.00278688 CA$0.002785 CA$0.00280882 CA$0.00279339 CA$1,513 -
Apr-16 2024 CA$0.00279413 CA$0.00279413 CA$0.00282403 CA$0.00282403 CA$1,366 -

Historical and market price analysis of Genopets KI (KI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 676 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.