Market Cap R47.24T 3.1%
Volume 24h R1.87T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GenomicDao PCSP

GenomicDao (PCSP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00970552 R0.00970223 R0.00971052 R0.009708 R15 -
May-03 2024 R0.00970868 R0.00970193 R0.00970868 R0.00970341 R16 -
May-02 2024 R0.00970448 R0.00969595 R0.00971652 R0.00971461 R1,112 -
May-01 2024 R0.00971049 R0.0097101 R0.00972292 R0.0097129 R17 -
Apr-30 2024 R0.00971211 R0.00971 R0.00972366 R0.00972153 R17 -
Apr-29 2024 R0.00972005 R0.00972005 R0.00972852 R0.00972043 R18 -
Apr-28 2024 R0.00972029 R0.00972009 R0.0097851 R0.00978056 R3,178 -
Apr-27 2024 R0.0097807 R0.0097807 R0.00978582 R0.00978553 R19 -
Apr-26 2024 R0.00978557 R0.0097847 R0.0097897 R0.00978564 R15 -
Apr-25 2024 R0.00978787 R0.00978155 R0.00979128 R0.00978537 R20 -
Apr-24 2024 R0.00978054 R0.00977932 R0.00979111 R0.00978912 R21 -
Apr-23 2024 R0.00979041 R0.00978848 R0.00993461 R0.00993085 R6,901 -
Apr-22 2024 R0.00993006 R0.00993006 R0.010266 R0.010261 R16,298 -
Apr-21 2024 R0.010262 R0.010262 R0.010269 R0.010264 R23 -
Apr-20 2024 R0.010264 R0.010262 R0.010266 R0.010265 R24 -

Historical and market price analysis of GenomicDao (PCSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.