Market Cap Rp40,765.58T 2.89%
Volume 24h Rp1,572.40T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
GenomicDao PCSP

GenomicDao (PCSP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp8.373 Rp8.370 Rp8.377 Rp8.375 Rp13,260 -
May-03 2024 Rp8.376 Rp8.370 Rp8.376 Rp8.371 Rp13,663 -
May-02 2024 Rp8.372 Rp8.365 Rp8.382 Rp8.381 Rp959,616 -
May-01 2024 Rp8.377 Rp8.377 Rp8.388 Rp8.379 Rp14,504 -
Apr-30 2024 Rp8.379 Rp8.377 Rp8.389 Rp8.387 Rp14,955 -
Apr-29 2024 Rp8.385 Rp8.385 Rp8.393 Rp8.386 Rp15,416 -
Apr-28 2024 Rp8.386 Rp8.386 Rp8.442 Rp8.438 Rp2,741,642 -
Apr-27 2024 Rp8.438 Rp8.438 Rp8.442 Rp8.442 Rp16,416 -
Apr-26 2024 Rp8.442 Rp8.441 Rp8.446 Rp8.442 Rp12,931 -
Apr-25 2024 Rp8.444 Rp8.439 Rp8.447 Rp8.442 Rp17,316 -
Apr-24 2024 Rp8.438 Rp8.437 Rp8.447 Rp8.445 Rp17,843 -
Apr-23 2024 Rp8.446 Rp8.445 Rp8.571 Rp8.567 Rp5,953,852 -
Apr-22 2024 Rp8.567 Rp8.567 Rp8.857 Rp8.852 Rp14,060,898 -
Apr-21 2024 Rp8.853 Rp8.853 Rp8.860 Rp8.856 Rp19,996 -
Apr-20 2024 Rp8.855 Rp8.853 Rp8.857 Rp8.856 Rp20,606 -

Historical and market price analysis of GenomicDao (PCSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.