Market Cap RM12.05T 3.41%
Volume 24h RM474.01B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
GenomicDao PCSP

GenomicDao (PCSP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00248549 RM0.00248465 RM0.00248677 RM0.00248613 RM4 -
May-03 2024 RM0.0024863 RM0.00248457 RM0.0024863 RM0.00248495 RM4 -
May-02 2024 RM0.00248522 RM0.00248304 RM0.00248831 RM0.00248782 RM285 -
May-01 2024 RM0.00248676 RM0.00248666 RM0.00248995 RM0.00248738 RM4 -
Apr-30 2024 RM0.00248718 RM0.00248664 RM0.00249014 RM0.00248959 RM4 -
Apr-29 2024 RM0.00248921 RM0.00248921 RM0.00249138 RM0.00248931 RM5 -
Apr-28 2024 RM0.00248927 RM0.00248922 RM0.00250587 RM0.00250471 RM814 -
Apr-27 2024 RM0.00250474 RM0.00250474 RM0.00250605 RM0.00250598 RM5 -
Apr-26 2024 RM0.00250599 RM0.00250577 RM0.00250705 RM0.00250601 RM4 -
Apr-25 2024 RM0.00250658 RM0.00250496 RM0.00250745 RM0.00250594 RM5 -
Apr-24 2024 RM0.0025047 RM0.00250439 RM0.00250741 RM0.0025069 RM5 -
Apr-23 2024 RM0.00250723 RM0.00250673 RM0.00254416 RM0.00254319 RM1,767 -
Apr-22 2024 RM0.00254299 RM0.00254299 RM0.00262919 RM0.00262776 RM4,174 -
Apr-21 2024 RM0.0026281 RM0.002628 RM0.00262993 RM0.00262874 RM6 -
Apr-20 2024 RM0.00262851 RM0.00262804 RM0.00262906 RM0.00262888 RM6 -

Historical and market price analysis of GenomicDao (PCSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.