Market Cap AU$3.85T 3.48%
Volume 24h AU$167.35B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 9 Seconds ago
GenomicDao PCSP

GenomicDao (PCSP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00079437 AU$0.0007941 AU$0.00079478 AU$0.00079457 AU$1 -
May-03 2024 AU$0.00079463 AU$0.00079407 AU$0.00079463 AU$0.00079419 AU$1 -
May-02 2024 AU$0.00079428 AU$0.00079358 AU$0.00079527 AU$0.00079511 AU$91 -
May-01 2024 AU$0.00079477 AU$0.00079474 AU$0.00079579 AU$0.00079497 AU$1 -
Apr-30 2024 AU$0.00079491 AU$0.00079473 AU$0.00079585 AU$0.00079568 AU$1 -
Apr-29 2024 AU$0.00079556 AU$0.00079556 AU$0.00079625 AU$0.00079559 AU$1 -
Apr-28 2024 AU$0.00079558 AU$0.00079556 AU$0.00080088 AU$0.00080051 AU$260 -
Apr-27 2024 AU$0.00080052 AU$0.00080052 AU$0.00080094 AU$0.00080092 AU$2 -
Apr-26 2024 AU$0.00080092 AU$0.00080085 AU$0.00080126 AU$0.00080092 AU$1 -
Apr-25 2024 AU$0.00080111 AU$0.00080059 AU$0.00080139 AU$0.0008009 AU$2 -
Apr-24 2024 AU$0.00080051 AU$0.00080041 AU$0.00080137 AU$0.00080121 AU$2 -
Apr-23 2024 AU$0.00080132 AU$0.00080116 AU$0.00081312 AU$0.00081281 AU$565 -
Apr-22 2024 AU$0.00081275 AU$0.00081275 AU$0.0008403 AU$0.00083984 AU$1,334 -
Apr-21 2024 AU$0.00083995 AU$0.00083992 AU$0.00084053 AU$0.00084015 AU$2 -
Apr-20 2024 AU$0.00084008 AU$0.00083993 AU$0.00084025 AU$0.0008402 AU$2 -

Historical and market price analysis of GenomicDao (PCSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.