Market Cap MX$43.33T 2.89%
Volume 24h MX$1.67T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
GenomicDao PCSP

GenomicDao (PCSP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00889974 MX$0.00889672 MX$0.00890433 MX$0.00890202 MX$14 -
May-03 2024 MX$0.00890264 MX$0.00889645 MX$0.00890264 MX$0.00889781 MX$15 -
May-02 2024 MX$0.00889879 MX$0.00889097 MX$0.00890983 MX$0.00890808 MX$1,020 -
May-01 2024 MX$0.0089043 MX$0.00890395 MX$0.0089157 MX$0.00890651 MX$15 -
Apr-30 2024 MX$0.00890578 MX$0.00890386 MX$0.00891638 MX$0.00891442 MX$16 -
Apr-29 2024 MX$0.00891307 MX$0.00891307 MX$0.00892083 MX$0.00891342 MX$16 -
Apr-28 2024 MX$0.00891328 MX$0.00891311 MX$0.00897271 MX$0.00896856 MX$2,914 -
Apr-27 2024 MX$0.00896868 MX$0.00896868 MX$0.00897337 MX$0.00897311 MX$17 -
Apr-26 2024 MX$0.00897314 MX$0.00897235 MX$0.00897693 MX$0.00897321 MX$14 -
Apr-25 2024 MX$0.00897526 MX$0.00896946 MX$0.00897838 MX$0.00897296 MX$18 -
Apr-24 2024 MX$0.00896853 MX$0.00896742 MX$0.00897823 MX$0.0089764 MX$19 -
Apr-23 2024 MX$0.00897759 MX$0.00897581 MX$0.00910981 MX$0.00910636 MX$6,328 -
Apr-22 2024 MX$0.00910564 MX$0.00910564 MX$0.0094143 MX$0.00940918 MX$14,945 -
Apr-21 2024 MX$0.00941039 MX$0.00941004 MX$0.00941694 MX$0.00941269 MX$21 -
Apr-20 2024 MX$0.00941186 MX$0.00941015 MX$0.00941381 MX$0.00941319 MX$22 -

Historical and market price analysis of GenomicDao (PCSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.