Market Cap CHF2.31T 3.08%
Volume 24h CHF92.01B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GenomicDao PCSP

GenomicDao (PCSP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00047455 CHF0.00047439 CHF0.0004748 CHF0.00047467 CHF1 -
May-03 2024 CHF0.00047471 CHF0.00047438 CHF0.00047471 CHF0.00047445 CHF1 -
May-02 2024 CHF0.0004745 CHF0.00047408 CHF0.00047509 CHF0.000475 CHF54 -
May-01 2024 CHF0.00047479 CHF0.00047478 CHF0.0004754 CHF0.00047491 CHF1 -
Apr-30 2024 CHF0.00047487 CHF0.00047477 CHF0.00047544 CHF0.00047533 CHF1 -
Apr-29 2024 CHF0.00047526 CHF0.00047526 CHF0.00047568 CHF0.00047528 CHF1 -
Apr-28 2024 CHF0.00047527 CHF0.00047526 CHF0.00047844 CHF0.00047822 CHF155 -
Apr-27 2024 CHF0.00047823 CHF0.00047823 CHF0.00047848 CHF0.00047846 CHF1 -
Apr-26 2024 CHF0.00047847 CHF0.00047842 CHF0.00047867 CHF0.00047847 CHF1 -
Apr-25 2024 CHF0.00047858 CHF0.00047827 CHF0.00047874 CHF0.00047846 CHF1 -
Apr-24 2024 CHF0.00047822 CHF0.00047816 CHF0.00047874 CHF0.00047864 CHF1 -
Apr-23 2024 CHF0.0004787 CHF0.00047861 CHF0.00048575 CHF0.00048557 CHF337 -
Apr-22 2024 CHF0.00048553 CHF0.00048553 CHF0.00050199 CHF0.00050172 CHF797 -
Apr-21 2024 CHF0.00050178 CHF0.00050176 CHF0.00050213 CHF0.0005019 CHF1 -
Apr-20 2024 CHF0.00050186 CHF0.00050177 CHF0.00050196 CHF0.00050193 CHF1 -

Historical and market price analysis of GenomicDao (PCSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.