Market Cap CL$2,406.33T 3.03%
Volume 24h CL$95.80T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GenomicDao PCSP

GenomicDao (PCSP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.494101 CL$0.493934 CL$0.494356 CL$0.494228 CL$782 -
May-03 2024 CL$0.494262 CL$0.493918 CL$0.494262 CL$0.493994 CL$806 -
May-02 2024 CL$0.494048 CL$0.493614 CL$0.494661 CL$0.494564 CL$56,625 -
May-01 2024 CL$0.494354 CL$0.494335 CL$0.494987 CL$0.494477 CL$856 -
Apr-30 2024 CL$0.494437 CL$0.49433 CL$0.495025 CL$0.494916 CL$882 -
Apr-29 2024 CL$0.494841 CL$0.494841 CL$0.495272 CL$0.49486 CL$910 -
Apr-28 2024 CL$0.494853 CL$0.494843 CL$0.498153 CL$0.497922 CL$161,779 -
Apr-27 2024 CL$0.497929 CL$0.497929 CL$0.498189 CL$0.498174 CL$969 -
Apr-26 2024 CL$0.498176 CL$0.498132 CL$0.498387 CL$0.49818 CL$763 -
Apr-25 2024 CL$0.498294 CL$0.497972 CL$0.498467 CL$0.498166 CL$1,022 -
Apr-24 2024 CL$0.49792 CL$0.497858 CL$0.498459 CL$0.498357 CL$1,053 -
Apr-23 2024 CL$0.498423 CL$0.498325 CL$0.505764 CL$0.505572 CL$351,326 -
Apr-22 2024 CL$0.505532 CL$0.505532 CL$0.522669 CL$0.522384 CL$829,708 -
Apr-21 2024 CL$0.522452 CL$0.522432 CL$0.522815 CL$0.522579 CL$1,180 -
Apr-20 2024 CL$0.522533 CL$0.522439 CL$0.522642 CL$0.522607 CL$1,216 -

Historical and market price analysis of GenomicDao (PCSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.