Market Cap NZ$4.23T 3.21%
Volume 24h NZ$163.01B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 55 Seconds ago
GenomicDao PCSP

GenomicDao (PCSP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00087227 NZ$0.00087197 NZ$0.00087272 NZ$0.00087249 NZ$1 -
May-03 2024 NZ$0.00087255 NZ$0.00087194 NZ$0.00087255 NZ$0.00087208 NZ$1 -
May-02 2024 NZ$0.00087217 NZ$0.00087141 NZ$0.00087326 NZ$0.00087308 NZ$100 -
May-01 2024 NZ$0.00087271 NZ$0.00087268 NZ$0.00087383 NZ$0.00087293 NZ$2 -
Apr-30 2024 NZ$0.00087286 NZ$0.00087267 NZ$0.0008739 NZ$0.00087371 NZ$2 -
Apr-29 2024 NZ$0.00087357 NZ$0.00087357 NZ$0.00087433 NZ$0.00087361 NZ$2 -
Apr-28 2024 NZ$0.00087359 NZ$0.00087358 NZ$0.00087942 NZ$0.00087901 NZ$286 -
Apr-27 2024 NZ$0.00087902 NZ$0.00087902 NZ$0.00087948 NZ$0.00087946 NZ$2 -
Apr-26 2024 NZ$0.00087946 NZ$0.00087938 NZ$0.00087983 NZ$0.00087947 NZ$1 -
Apr-25 2024 NZ$0.00087967 NZ$0.0008791 NZ$0.00087997 NZ$0.00087944 NZ$2 -
Apr-24 2024 NZ$0.00087901 NZ$0.0008789 NZ$0.00087996 NZ$0.00087978 NZ$2 -
Apr-23 2024 NZ$0.0008799 NZ$0.00087972 NZ$0.00089286 NZ$0.00089252 NZ$620 -
Apr-22 2024 NZ$0.00089245 NZ$0.00089245 NZ$0.0009227 NZ$0.0009222 NZ$1,465 -
Apr-21 2024 NZ$0.00092232 NZ$0.00092228 NZ$0.00092296 NZ$0.00092254 NZ$2 -
Apr-20 2024 NZ$0.00092246 NZ$0.00092229 NZ$0.00092265 NZ$0.00092259 NZ$2 -

Historical and market price analysis of GenomicDao (PCSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.