Market Cap CA$3.49T 2.62%
Volume 24h CA$134.26B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 56 Seconds ago
GenomicDao PCSP

GenomicDao (PCSP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00071688 CA$0.00071664 CA$0.00071725 CA$0.00071707 CA$1 -
May-03 2024 CA$0.00071712 CA$0.00071662 CA$0.00071712 CA$0.00071673 CA$1 -
May-02 2024 CA$0.00071681 CA$0.00071617 CA$0.00071769 CA$0.00071755 CA$82 -
May-01 2024 CA$0.00071725 CA$0.00071722 CA$0.00071817 CA$0.00071743 CA$1 -
Apr-30 2024 CA$0.00071737 CA$0.00071721 CA$0.00071822 CA$0.00071806 CA$1 -
Apr-29 2024 CA$0.00071796 CA$0.00071796 CA$0.00071858 CA$0.00071798 CA$1 -
Apr-28 2024 CA$0.00071797 CA$0.00071796 CA$0.00072276 CA$0.00072242 CA$235 -
Apr-27 2024 CA$0.00072244 CA$0.00072244 CA$0.00072281 CA$0.00072279 CA$1 -
Apr-26 2024 CA$0.00072279 CA$0.00072273 CA$0.0007231 CA$0.0007228 CA$1 -
Apr-25 2024 CA$0.00072296 CA$0.0007225 CA$0.00072322 CA$0.00072278 CA$1 -
Apr-24 2024 CA$0.00072242 CA$0.00072233 CA$0.0007232 CA$0.00072306 CA$2 -
Apr-23 2024 CA$0.00072315 CA$0.00072301 CA$0.0007338 CA$0.00073353 CA$510 -
Apr-22 2024 CA$0.00073347 CA$0.00073347 CA$0.00075833 CA$0.00075792 CA$1,204 -
Apr-21 2024 CA$0.00075801 CA$0.00075799 CA$0.00075854 CA$0.0007582 CA$2 -
Apr-20 2024 CA$0.00075813 CA$0.000758 CA$0.00075829 CA$0.00075824 CA$2 -

Historical and market price analysis of GenomicDao (PCSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.