Market Cap CN¥18.40T 3.45%
Volume 24h CN¥799.16B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
GenomicDao PCSP

GenomicDao (PCSP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00379493 CN¥0.00379365 CN¥0.00379689 CN¥0.00379591 CN¥6 -
May-03 2024 CN¥0.00379617 CN¥0.00379353 CN¥0.00379617 CN¥0.00379411 CN¥6 -
May-02 2024 CN¥0.00379453 CN¥0.00379119 CN¥0.00379924 CN¥0.00379849 CN¥435 -
May-01 2024 CN¥0.00379688 CN¥0.00379673 CN¥0.00380174 CN¥0.00379782 CN¥7 -
Apr-30 2024 CN¥0.00379751 CN¥0.00379669 CN¥0.00380203 CN¥0.00380119 CN¥7 -
Apr-29 2024 CN¥0.00380062 CN¥0.00380062 CN¥0.00380393 CN¥0.00380077 CN¥7 -
Apr-28 2024 CN¥0.00380071 CN¥0.00380063 CN¥0.00382605 CN¥0.00382428 CN¥1,243 -
Apr-27 2024 CN¥0.00382433 CN¥0.00382433 CN¥0.00382633 CN¥0.00382622 CN¥7 -
Apr-26 2024 CN¥0.00382623 CN¥0.00382589 CN¥0.00382785 CN¥0.00382626 CN¥6 -
Apr-25 2024 CN¥0.00382714 CN¥0.00382466 CN¥0.00382847 CN¥0.00382616 CN¥8 -
Apr-24 2024 CN¥0.00382427 CN¥0.00382379 CN¥0.0038284 CN¥0.00382762 CN¥8 -
Apr-23 2024 CN¥0.00382813 CN¥0.00382737 CN¥0.00388451 CN¥0.00388304 CN¥2,698 -
Apr-22 2024 CN¥0.00388273 CN¥0.00388273 CN¥0.00401435 CN¥0.00401216 CN¥6,373 -
Apr-21 2024 CN¥0.00401268 CN¥0.00401253 CN¥0.00401547 CN¥0.00401366 CN¥9 -
Apr-20 2024 CN¥0.00401331 CN¥0.00401258 CN¥0.00401414 CN¥0.00401387 CN¥9 -

Historical and market price analysis of GenomicDao (PCSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.