Market Cap zł10.23T 3.64%
Volume 24h zł443.10B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
GenomicDao PCSP

GenomicDao (PCSP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00210807 zł0.00210736 zł0.00210916 zł0.00210861 zł3 -
May-03 2024 zł0.00210876 zł0.00210729 zł0.00210876 zł0.00210761 zł3 -
May-02 2024 zł0.00210785 zł0.00210599 zł0.00211046 zł0.00211005 zł242 -
May-01 2024 zł0.00210915 zł0.00210907 zł0.00211185 zł0.00210968 zł4 -
Apr-30 2024 zł0.0021095 zł0.00210905 zł0.00211201 zł0.00211155 zł4 -
Apr-29 2024 zł0.00211123 zł0.00211123 zł0.00211307 zł0.00211131 zł4 -
Apr-28 2024 zł0.00211128 zł0.00211124 zł0.00212536 zł0.00212437 zł690 -
Apr-27 2024 zł0.0021244 zł0.0021244 zł0.00212551 zł0.00212545 zł4 -
Apr-26 2024 zł0.00212546 zł0.00212527 zł0.00212636 zł0.00212547 zł3 -
Apr-25 2024 zł0.00212596 zł0.00212458 zł0.0021267 zł0.00212542 zł4 -
Apr-24 2024 zł0.00212437 zł0.0021241 zł0.00212666 zł0.00212623 zł4 -
Apr-23 2024 zł0.00212651 zł0.00212609 zł0.00215783 zł0.00215701 zł1,499 -
Apr-22 2024 zł0.00215684 zł0.00215684 zł0.00222996 zł0.00222874 zł3,540 -
Apr-21 2024 zł0.00222903 zł0.00222895 zł0.00223058 zł0.00222957 zł5 -
Apr-20 2024 zł0.00222938 zł0.00222897 zł0.00222984 zł0.00222969 zł5 -

Historical and market price analysis of GenomicDao (PCSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.