Market Cap HK$20.04T 3.22%
Volume 24h HK$792.74B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
GenomicDao PCSP

GenomicDao (PCSP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00409665 HK$0.00409527 HK$0.00409877 HK$0.0040977 HK$6 -
May-03 2024 HK$0.00409799 HK$0.00409514 HK$0.00409799 HK$0.00409577 HK$7 -
May-02 2024 HK$0.00409622 HK$0.00409262 HK$0.0041013 HK$0.00410049 HK$469 -
May-01 2024 HK$0.00409875 HK$0.00409859 HK$0.004104 HK$0.00409977 HK$7 -
Apr-30 2024 HK$0.00409944 HK$0.00409855 HK$0.00410431 HK$0.00410341 HK$7 -
Apr-29 2024 HK$0.00410279 HK$0.00410279 HK$0.00410636 HK$0.00410295 HK$8 -
Apr-28 2024 HK$0.00410289 HK$0.00410281 HK$0.00413025 HK$0.00412833 HK$1,341 -
Apr-27 2024 HK$0.00412839 HK$0.00412839 HK$0.00413055 HK$0.00413043 HK$8 -
Apr-26 2024 HK$0.00413044 HK$0.00413008 HK$0.00413219 HK$0.00413047 HK$6 -
Apr-25 2024 HK$0.00413142 HK$0.00412875 HK$0.00413285 HK$0.00413036 HK$8 -
Apr-24 2024 HK$0.00412832 HK$0.00412781 HK$0.00413278 HK$0.00413194 HK$9 -
Apr-23 2024 HK$0.00413249 HK$0.00413167 HK$0.00419335 HK$0.00419176 HK$2,913 -
Apr-22 2024 HK$0.00419143 HK$0.00419143 HK$0.00433351 HK$0.00433116 HK$6,879 -
Apr-21 2024 HK$0.00433171 HK$0.00433155 HK$0.00433473 HK$0.00433277 HK$10 -
Apr-20 2024 HK$0.00433239 HK$0.0043316 HK$0.00433329 HK$0.004333 HK$10 -

Historical and market price analysis of GenomicDao (PCSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.