Market Cap Tk278.05T 3.31%
Volume 24h Tk10.89T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
GenomicDao PCSP

GenomicDao (PCSP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.057388 Tk0.057369 Tk0.057418 Tk0.057403 Tk91 -
May-03 2024 Tk0.057407 Tk0.057367 Tk0.057407 Tk0.057376 Tk94 -
May-02 2024 Tk0.057382 Tk0.057332 Tk0.057454 Tk0.057442 Tk6,577 -
May-01 2024 Tk0.057418 Tk0.057416 Tk0.057491 Tk0.057432 Tk99 -
Apr-30 2024 Tk0.057427 Tk0.057415 Tk0.057496 Tk0.057483 Tk102 -
Apr-29 2024 Tk0.057474 Tk0.057474 Tk0.057524 Tk0.057477 Tk106 -
Apr-28 2024 Tk0.057476 Tk0.057475 Tk0.057859 Tk0.057832 Tk18,790 -
Apr-27 2024 Tk0.057833 Tk0.057833 Tk0.057863 Tk0.057862 Tk113 -
Apr-26 2024 Tk0.057862 Tk0.057857 Tk0.057886 Tk0.057862 Tk89 -
Apr-25 2024 Tk0.057875 Tk0.057838 Tk0.057896 Tk0.057861 Tk119 -
Apr-24 2024 Tk0.057832 Tk0.057825 Tk0.057895 Tk0.057883 Tk122 -
Apr-23 2024 Tk0.05789 Tk0.057879 Tk0.058743 Tk0.058721 Tk40,806 -
Apr-22 2024 Tk0.058716 Tk0.058716 Tk0.060707 Tk0.060673 Tk96,369 -
Apr-21 2024 Tk0.060681 Tk0.060679 Tk0.060724 Tk0.060696 Tk137 -
Apr-20 2024 Tk0.060691 Tk0.06068 Tk0.060703 Tk0.060699 Tk141 -

Historical and market price analysis of GenomicDao (PCSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.