Market Cap £1.73T -0.2%
Volume 24h £152.18B 45.23%
BTC % 50.06% -0.57%
ETH % 16.24% 0.92%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Genesis Shards GS

Genesis Shards (GS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-07 2024 £0.00631906 £0.00631906 £0.00650793 £0.00650676 - £76,025
Jul-06 2024 £0.00650279 £0.00630381 £0.00650795 £0.00636715 £31 £78,235
Jul-05 2024 £0.00637717 £0.00628996 £0.00685388 £0.00685388 £17 £76,724
Jul-04 2024 £0.00685296 £0.00684837 £0.00685397 £0.00684837 £4 £82,448
Jul-03 2024 £0.00684868 £0.00678089 £0.00693003 £0.00693003 £57 £82,396
Jul-02 2024 £0.00693083 £0.00692063 £0.0069689 £0.0069491 - £83,385
Jul-01 2024 £0.00695493 £0.0069405 £0.00701718 £0.0069405 - £83,675
Jun-30 2024 £0.00695723 £0.00683884 £0.00695723 £0.00684481 - £83,702
Jun-29 2024 £0.00684484 £0.00684396 £0.00690681 £0.00688583 £4 £82,350
Jun-28 2024 £0.00687493 £0.00687493 £0.00698232 £0.00696044 - £82,712
Jun-27 2024 £0.00695844 £0.00685146 £0.00698127 £0.00685146 - £83,717
Jun-26 2024 £0.00685135 £0.00685135 £0.00685644 £0.00685501 £9 £82,429
Jun-25 2024 £0.00685532 £0.00685184 £0.00686757 £0.00685331 £1 £82,476
Jun-24 2024 £0.00685114 £0.00587668 £0.00782953 £0.00709553 £168 £82,426
Jun-23 2024 £0.00709488 £0.00709488 £0.00793214 £0.00790833 £216 £85,359

Historical and market price analysis of Genesis Shards (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1180 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78068 GBP.