Market Cap ฿94.20T 3.16%
Volume 24h ฿6.08T 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 6 Seconds ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-12 2022 ฿2.2808 ฿2.2424 ฿2.5057 ฿2.4212 - ฿22,808,193
May-11 2022 ฿2.4177 ฿2.3679 ฿2.4395 ฿2.4395 - ฿24,177,621
Dec-14 2021 ฿0.973126 ฿0.964604 ฿5.872 ฿5.830 - ฿58,304,336
Dec-13 2021 ฿5.834 ฿0.887542 ฿13.35 ฿0.909716 ฿1,127 ฿9,097,154
Dec-12 2021 ฿0.910422 ฿0.886141 ฿0.91937 ฿0.892922 ฿254 ฿8,929,202
Dec-10 2021 ฿13.15 ฿12.92 ฿13.60 ฿13.04 - ฿130,441,167
Dec-09 2021 ฿13.04 ฿13.01 ฿13.12 ฿13.01 - ฿130,157,393
Dec-03 2021 ฿14.67 ฿14.42 ฿15.65 ฿15.40 ฿73 ฿154,003,582
Dec-02 2021 ฿15.38 ฿15.38 ฿15.53 ฿15.48 ฿109 ฿154,888,784
Nov-28 2021 ฿25.78 ฿24.20 ฿25.85 ฿24.66 - ฿246,690,450
Nov-27 2021 ฿24.57 ฿14.75 ฿28.58 ฿28.07 - ฿280,797,897
Nov-26 2021 ฿28.11 ฿28.08 ฿30.30 ฿30.23 - ฿302,309,805
Nov-21 2021 ฿0.755907 ฿0.74636 ฿0.761438 ฿0.760048 ฿145 ฿7,600,453
Nov-20 2021 ฿0.761224 ฿0.739189 ฿0.761224 ฿0.739189 ฿145 ฿7,391,894
Nov-19 2021 ฿0.73867 ฿0.721047 ฿0.741507 ฿0.727969 ฿36 ฿7,279,672

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 710 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.35328 THB.