Market Cap ₱151.54T 3.77%
Volume 24h ₱9.66T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-12 2022 ₱3.6603 ₱3.5986 ₱4.0212 ₱3.8857 - ₱36,603,069
May-11 2022 ₱3.8800 ₱3.8001 ₱3.9149 ₱3.9149 - ₱38,800,756
Dec-14 2021 ₱1.5616 ₱1.5480 ₱9.424 ₱9.356 - ₱93,568,027
Dec-13 2021 ₱9.363 ₱1.4243 ₱21.42 ₱1.4599 ₱1,809 ₱14,599,304
Dec-12 2021 ₱1.4610 ₱1.4220 ₱1.4754 ₱1.4329 ₱408 ₱14,329,771
Dec-10 2021 ₱21.10 ₱20.74 ₱21.82 ₱20.93 - ₱209,334,734
Dec-09 2021 ₱20.94 ₱20.88 ₱21.05 ₱20.88 - ₱208,879,328
Dec-03 2021 ₱23.55 ₱23.15 ₱25.11 ₱24.71 ₱117 ₱247,148,194
Dec-02 2021 ₱24.68 ₱24.68 ₱24.92 ₱24.85 ₱175 ₱248,568,786
Nov-28 2021 ₱41.38 ₱38.83 ₱41.48 ₱39.58 - ₱395,894,034
Nov-27 2021 ₱39.43 ₱23.67 ₱45.87 ₱45.06 - ₱450,630,384
Nov-26 2021 ₱45.12 ₱45.07 ₱48.62 ₱48.51 - ₱485,153,147
Nov-21 2021 ₱1.2130 ₱1.1977 ₱1.2219 ₱1.2197 ₱233 ₱12,197,367
Nov-20 2021 ₱1.2216 ₱1.1862 ₱1.2216 ₱1.1862 ₱233 ₱11,862,668
Nov-19 2021 ₱1.1854 ₱1.1571 ₱1.1899 ₱1.1682 ₱58 ₱11,682,570

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 710 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.34051 PHP.