Market Cap NZ$4.11T -2.78%
Volume 24h NZ$237.01B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
GemHUB GHUB

GemHUB (GHUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.100481 NZ$0.100156 NZ$0.103793 NZ$0.103261 NZ$929,709 -
May-05 2024 NZ$0.103191 NZ$0.09772 NZ$0.103985 NZ$0.103985 NZ$929,726 -
May-04 2024 NZ$0.103849 NZ$0.100602 NZ$0.104096 NZ$0.103134 NZ$919,118 -
May-03 2024 NZ$0.101195 NZ$0.096965 NZ$0.103289 NZ$0.097189 NZ$915,954 -
May-02 2024 NZ$0.106501 NZ$0.094461 NZ$0.106501 NZ$0.095003 NZ$896,290 -
May-01 2024 NZ$0.09472 NZ$0.092876 NZ$0.102072 NZ$0.099093 NZ$829,046 -
Apr-30 2024 NZ$0.101881 NZ$0.0976 NZ$0.115897 NZ$0.111262 NZ$1,054,452 -
Apr-29 2024 NZ$0.108114 NZ$0.105219 NZ$0.115809 NZ$0.115809 NZ$4,926,577 -
Apr-28 2024 NZ$0.116432 NZ$0.115974 NZ$0.120295 NZ$0.117371 NZ$6,725,866 -
Apr-27 2024 NZ$0.118203 NZ$0.116478 NZ$0.122824 NZ$0.118439 NZ$3,306,774 -
Apr-26 2024 NZ$0.118096 NZ$0.118096 NZ$0.126887 NZ$0.124758 NZ$4,216,057 -
Apr-25 2024 NZ$0.128543 NZ$0.12051 NZ$0.131789 NZ$0.131789 NZ$5,611,584 -
Apr-24 2024 NZ$0.13174 NZ$0.130414 NZ$0.137123 NZ$0.136763 NZ$3,348,625 -
Apr-23 2024 NZ$0.130244 NZ$0.128713 NZ$0.137513 NZ$0.131882 NZ$4,858,465 -
Apr-22 2024 NZ$0.137491 NZ$0.128899 NZ$0.137512 NZ$0.13551 NZ$5,133,353 -

Historical and market price analysis of GemHUB (GHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 741 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.