Market Cap CA$3.38T -1.53%
Volume 24h CA$183.57B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
GemHUB GHUB

GemHUB (GHUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.082555 CA$0.082288 CA$0.085276 CA$0.084839 CA$763,848 -
May-05 2024 CA$0.084781 CA$0.080286 CA$0.085434 CA$0.085434 CA$763,862 -
May-04 2024 CA$0.085323 CA$0.082654 CA$0.085525 CA$0.084735 CA$755,147 -
May-03 2024 CA$0.083142 CA$0.079666 CA$0.084862 CA$0.07985 CA$752,547 -
May-02 2024 CA$0.087501 CA$0.077609 CA$0.087501 CA$0.078054 CA$736,392 -
May-01 2024 CA$0.077822 CA$0.076306 CA$0.083862 CA$0.081415 CA$681,144 -
Apr-30 2024 CA$0.083705 CA$0.080188 CA$0.09522 CA$0.091413 CA$866,337 -
Apr-29 2024 CA$0.088827 CA$0.086448 CA$0.095149 CA$0.095149 CA$4,047,673 -
Apr-28 2024 CA$0.09566 CA$0.095284 CA$0.098834 CA$0.096432 CA$5,525,969 -
Apr-27 2024 CA$0.097116 CA$0.095699 CA$0.100912 CA$0.09731 CA$2,716,844 -
Apr-26 2024 CA$0.097027 CA$0.097027 CA$0.104251 CA$0.102501 CA$3,463,911 -
Apr-25 2024 CA$0.105611 CA$0.099011 CA$0.108277 CA$0.108277 CA$4,610,475 -
Apr-24 2024 CA$0.108238 CA$0.107148 CA$0.11266 CA$0.112365 CA$2,751,229 -
Apr-23 2024 CA$0.107008 CA$0.10575 CA$0.112981 CA$0.108354 CA$3,991,713 -
Apr-22 2024 CA$0.112963 CA$0.105903 CA$0.112979 CA$0.111335 CA$4,217,561 -

Historical and market price analysis of GemHUB (GHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 741 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.