Market Cap CN¥17.52T -0.92%
Volume 24h CN¥1.08T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
GemHUB GHUB

GemHUB (GHUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.428145 CN¥0.426756 CN¥0.442255 CN¥0.43999 CN¥3,961,410 -
May-05 2024 CN¥0.439689 CN¥0.416377 CN¥0.443072 CN¥0.443072 CN¥3,961,484 -
May-04 2024 CN¥0.442495 CN¥0.428657 CN¥0.443547 CN¥0.439447 CN¥3,916,286 -
May-03 2024 CN¥0.431186 CN¥0.41316 CN¥0.440108 CN¥0.414115 CN¥3,902,803 -
May-02 2024 CN¥0.453794 CN¥0.402491 CN¥0.453794 CN¥0.404799 CN¥3,819,017 -
May-01 2024 CN¥0.403594 CN¥0.395737 CN¥0.434923 CN¥0.42223 CN¥3,532,495 -
Apr-30 2024 CN¥0.434109 CN¥0.415866 CN¥0.493827 CN¥0.47408 CN¥4,492,931 -
Apr-29 2024 CN¥0.460667 CN¥0.44833 CN¥0.493456 CN¥0.493456 CN¥20,991,730 -
Apr-28 2024 CN¥0.496107 CN¥0.494157 CN¥0.51257 CN¥0.500108 CN¥28,658,351 -
Apr-27 2024 CN¥0.503655 CN¥0.496306 CN¥0.523344 CN¥0.504662 CN¥14,089,886 -
Apr-26 2024 CN¥0.503198 CN¥0.503198 CN¥0.540659 CN¥0.531586 CN¥17,964,266 -
Apr-25 2024 CN¥0.547711 CN¥0.513486 CN¥0.561542 CN¥0.561542 CN¥23,910,489 -
Apr-24 2024 CN¥0.561336 CN¥0.555685 CN¥0.584271 CN¥0.582738 CN¥14,268,212 -
Apr-23 2024 CN¥0.55496 CN¥0.548436 CN¥0.585935 CN¥0.56194 CN¥20,701,511 -
Apr-22 2024 CN¥0.58584 CN¥0.549231 CN¥0.585927 CN¥0.577397 CN¥21,872,786 -

Historical and market price analysis of GemHUB (GHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 741 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.