Market Cap HK$19.49T -0.78%
Volume 24h HK$1.17T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
GemHUB GHUB

GemHUB (GHUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.472092 HK$0.470561 HK$0.48765 HK$0.485153 HK$4,368,031 -
May-05 2024 HK$0.484821 HK$0.459116 HK$0.488551 HK$0.488551 HK$4,368,113 -
May-04 2024 HK$0.487915 HK$0.472656 HK$0.489076 HK$0.484554 HK$4,318,275 -
May-03 2024 HK$0.475445 HK$0.455569 HK$0.485283 HK$0.456622 HK$4,303,408 -
May-02 2024 HK$0.500373 HK$0.443805 HK$0.500373 HK$0.44635 HK$4,211,021 -
May-01 2024 HK$0.445021 HK$0.436358 HK$0.479566 HK$0.46557 HK$3,895,090 -
Apr-30 2024 HK$0.478668 HK$0.458552 HK$0.544516 HK$0.522742 HK$4,954,110 -
Apr-29 2024 HK$0.507953 HK$0.494349 HK$0.544107 HK$0.544107 HK$23,146,436 -
Apr-28 2024 HK$0.54703 HK$0.54488 HK$0.565183 HK$0.551442 HK$31,600,000 -
Apr-27 2024 HK$0.555353 HK$0.54725 HK$0.577063 HK$0.556463 HK$15,536,149 -
Apr-26 2024 HK$0.554849 HK$0.554849 HK$0.596155 HK$0.586151 HK$19,808,217 -
Apr-25 2024 HK$0.603931 HK$0.566193 HK$0.619182 HK$0.619182 HK$26,364,793 -
Apr-24 2024 HK$0.618954 HK$0.612723 HK$0.644244 HK$0.642554 HK$15,732,779 -
Apr-23 2024 HK$0.611924 HK$0.604731 HK$0.646079 HK$0.61962 HK$22,826,427 -
Apr-22 2024 HK$0.645974 HK$0.605607 HK$0.646069 HK$0.636664 HK$24,117,929 -

Historical and market price analysis of GemHUB (GHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 741 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.