Market Cap RM11.72T -2.68%
Volume 24h RM656.60B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
GemHUB GHUB

GemHUB (GHUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.286058 RM0.28513 RM0.295485 RM0.293972 RM2,646,750 -
May-05 2024 RM0.29377 RM0.278195 RM0.296031 RM0.296031 RM2,646,799 -
May-04 2024 RM0.295646 RM0.2864 RM0.296349 RM0.293609 RM2,616,601 -
May-03 2024 RM0.288089 RM0.276046 RM0.29405 RM0.276684 RM2,607,593 -
May-02 2024 RM0.303194 RM0.268917 RM0.303194 RM0.27046 RM2,551,612 -
May-01 2024 RM0.269654 RM0.264405 RM0.290586 RM0.282106 RM2,360,178 -
Apr-30 2024 RM0.290042 RM0.277854 RM0.329942 RM0.316748 RM3,001,877 -
Apr-29 2024 RM0.307787 RM0.299544 RM0.329694 RM0.329694 RM14,025,272 -
Apr-28 2024 RM0.331465 RM0.330163 RM0.342465 RM0.334139 RM19,147,597 -
Apr-27 2024 RM0.336508 RM0.331599 RM0.349663 RM0.337181 RM9,413,921 -
Apr-26 2024 RM0.336203 RM0.336203 RM0.361232 RM0.35517 RM12,002,523 -
Apr-25 2024 RM0.365944 RM0.343077 RM0.375185 RM0.375185 RM15,975,393 -
Apr-24 2024 RM0.375047 RM0.371271 RM0.390371 RM0.389347 RM9,533,067 -
Apr-23 2024 RM0.370787 RM0.366428 RM0.391483 RM0.37545 RM13,831,367 -
Apr-22 2024 RM0.391419 RM0.366959 RM0.391477 RM0.385778 RM14,613,935 -

Historical and market price analysis of GemHUB (GHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 741 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.