Market Cap zł9.84T -1.66%
Volume 24h zł532.00B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
GemHUB GHUB

GemHUB (GHUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.241347 zł0.240564 zł0.2493 zł0.248024 zł2,233,062 -
May-05 2024 zł0.247854 zł0.234713 zł0.249761 zł0.249761 zł2,233,104 -
May-04 2024 zł0.249436 zł0.241635 zł0.250029 zł0.247718 zł2,207,626 -
May-03 2024 zł0.243061 zł0.2329 zł0.24809 zł0.233438 zł2,200,025 -
May-02 2024 zł0.255805 zł0.226885 zł0.255805 zł0.228187 zł2,152,795 -
May-01 2024 zł0.227507 zł0.223078 zł0.245167 zł0.238013 zł1,991,282 -
Apr-30 2024 zł0.244709 zł0.234425 zł0.278372 zł0.26724 zł2,532,683 -
Apr-29 2024 zł0.25968 zł0.252725 zł0.278163 zł0.278163 zł11,833,120 -
Apr-28 2024 zł0.279657 zł0.278558 zł0.288937 zł0.281913 zł16,154,825 -
Apr-27 2024 zł0.283912 zł0.27977 zł0.295011 zł0.28448 zł7,942,524 -
Apr-26 2024 zł0.283654 zł0.283654 zł0.304771 zł0.299657 zł10,126,527 -
Apr-25 2024 zł0.308747 zł0.289454 zł0.316543 zł0.316543 zł13,478,437 -
Apr-24 2024 zł0.316427 zł0.313241 zł0.329356 zł0.328492 zł8,043,047 -
Apr-23 2024 zł0.312833 zł0.309155 zł0.330294 zł0.316767 zł11,669,523 -
Apr-22 2024 zł0.33024 zł0.309603 zł0.330289 zł0.325481 zł12,329,775 -

Historical and market price analysis of GemHUB (GHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 741 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.