Market Cap Tk270.02T -4.15%
Volume 24h Tk16.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Seconds ago
GemHUB GHUB

GemHUB (GHUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk6.624 Tk6.602 Tk6.842 Tk6.807 Tk61,290,825 -
May-05 2024 Tk6.802 Tk6.442 Tk6.855 Tk6.855 Tk61,291,971 -
May-04 2024 Tk6.846 Tk6.632 Tk6.862 Tk6.799 Tk60,592,664 -
May-03 2024 Tk6.671 Tk6.392 Tk6.809 Tk6.407 Tk60,384,061 -
May-02 2024 Tk7.021 Tk6.227 Tk7.021 Tk6.263 Tk59,087,719 -
May-01 2024 Tk6.244 Tk6.122 Tk6.729 Tk6.532 Tk54,654,669 -
Apr-30 2024 Tk6.716 Tk6.434 Tk7.640 Tk7.334 Tk69,514,505 -
Apr-29 2024 Tk7.127 Tk6.936 Tk7.634 Tk7.634 Tk324,783,449 -
Apr-28 2024 Tk7.675 Tk7.645 Tk7.930 Tk7.737 Tk443,401,192 -
Apr-27 2024 Tk7.792 Tk7.678 Tk8.097 Tk7.808 Tk217,998,323 -
Apr-26 2024 Tk7.785 Tk7.785 Tk8.365 Tk8.224 Tk277,942,619 -
Apr-25 2024 Tk8.474 Tk7.944 Tk8.688 Tk8.688 Tk369,942,416 -
Apr-24 2024 Tk8.684 Tk8.597 Tk9.039 Tk9.016 Tk220,757,371 -
Apr-23 2024 Tk8.586 Tk8.485 Tk9.065 Tk8.694 Tk320,293,187 -
Apr-22 2024 Tk9.064 Tk8.497 Tk9.065 Tk8.933 Tk338,415,131 -

Historical and market price analysis of GemHUB (GHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 741 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.